FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 923,876 Value ($000) $11,632 Avg Close $11.95 Range $10.56 - $13.85

Q1 2025

Shares 98,152 Value ($000) $1,141 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 330,150 Value ($000) $3,080 Avg Close $10.86 Range $8.79 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	923,876	$11,632	$11.95	$10.56 - $13.85
Q1 2025	98,152	$1,141	$11.21	$8.53 - $13.31
Q4 2024	330,150	$3,080	$10.86	$8.79 - $12.90