FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,486 Value ($000) $317 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 27,332 Value ($000) $290 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 44,389 Value ($000) $516 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 40,761 Value ($000) $380 Avg Close $10.86 Range $8.79 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,486	$317	$11.88	$10.53 - $13.29
Q2 2025	27,332	$290	$11.40	$9.62 - $12.64
Q1 2025	44,389	$516	$11.21	$8.53 - $13.31
Q4 2024	40,761	$380	$10.86	$8.79 - $12.90