FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,260 Value ($000) $4,523 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 361,765 Value ($000) $4,178 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 370,344 Value ($000) $3,926 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 368,830 Value ($000) $4,286 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 368,464 Value ($000) $3,438 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 362,049 Value ($000) $4,066 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,260	$4,523	$11.95	$10.56 - $13.85
Q3 2025	361,765	$4,178	$11.88	$10.53 - $13.29
Q2 2025	370,344	$3,926	$11.40	$9.62 - $12.64
Q1 2025	368,830	$4,286	$11.21	$8.53 - $13.31
Q4 2024	368,464	$3,438	$10.86	$8.79 - $12.90
Q3 2024	362,049	$4,066	$10.59	$9.06 - $12.37