FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 940,280 Value ($000) $11,838 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 891,022 Value ($000) $10,291 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 163,206 Value ($000) $1,730 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 989,335 Value ($000) $11,496 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 75,659 Value ($000) $706 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 742,660 Value ($000) $8,340 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	940,280	$11,838	$11.95	$10.56 - $13.85
Q3 2025	891,022	$10,291	$11.88	$10.53 - $13.29
Q2 2025	163,206	$1,730	$11.40	$9.62 - $12.64
Q1 2025	989,335	$11,496	$11.21	$8.53 - $13.31
Q4 2024	75,659	$706	$10.86	$8.79 - $12.90
Q3 2024	742,660	$8,340	$10.59	$9.06 - $12.37