FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,003 Value ($000) $13 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 1,002 Value ($000) $12 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 1,001 Value ($000) $11 Avg Close $11.40 Range $9.62 - $12.64

Q4 2024

Shares 2,000 Value ($000) $19 Avg Close $10.86 Range $8.79 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,003	$13	$11.95	$10.56 - $13.85
Q3 2025	1,002	$12	$11.88	$10.53 - $13.29
Q2 2025	1,001	$11	$11.40	$9.62 - $12.64
Q4 2024	2,000	$19	$10.86	$8.79 - $12.90