FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,438 Value ($000) $4,588 Avg Close $11.95 Range $10.56 - $13.85

Q2 2025

Shares 316,923 Value ($000) $3,359 Avg Close $11.40 Range $9.62 - $12.64

Q3 2024

Shares 969,418 Value ($000) $10,887 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,438	$4,588	$11.95	$10.56 - $13.85
Q2 2025	316,923	$3,359	$11.40	$9.62 - $12.64
Q3 2024	969,418	$10,887	$10.59	$9.06 - $12.37