FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529,662 Value ($000) $6,668 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 333,111 Value ($000) $3,847 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 165,380 Value ($000) $1,753 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 488,913 Value ($000) $5,681 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 459,828 Value ($000) $4,290 Avg Close $10.86 Range $8.79 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529,662	$6,668	$11.95	$10.56 - $13.85
Q3 2025	333,111	$3,847	$11.88	$10.53 - $13.29
Q2 2025	165,380	$1,753	$11.40	$9.62 - $12.64
Q1 2025	488,913	$5,681	$11.21	$8.53 - $13.31
Q4 2024	459,828	$4,290	$10.86	$8.79 - $12.90