FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,981 Value ($000) $579 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 47,968 Value ($000) $554 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 43,892 Value ($000) $465 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 36,318 Value ($000) $422 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 47,695 Value ($000) $445 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 41,185 Value ($000) $463 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,981	$579	$11.95	$10.56 - $13.85
Q3 2025	47,968	$554	$11.88	$10.53 - $13.29
Q2 2025	43,892	$465	$11.40	$9.62 - $12.64
Q1 2025	36,318	$422	$11.21	$8.53 - $13.31
Q4 2024	47,695	$445	$10.86	$8.79 - $12.90
Q3 2024	41,185	$463	$10.59	$9.06 - $12.37