FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,516 Value ($000) $309 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 24,366 Value ($000) $281 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 25,356 Value ($000) $269 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 25,226 Value ($000) $293 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 24,380 Value ($000) $227 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 13,897 Value ($000) $156 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,516	$309	$11.95	$10.56 - $13.85
Q3 2025	24,366	$281	$11.88	$10.53 - $13.29
Q2 2025	25,356	$269	$11.40	$9.62 - $12.64
Q1 2025	25,226	$293	$11.21	$8.53 - $13.31
Q4 2024	24,380	$227	$10.86	$8.79 - $12.90
Q3 2024	13,897	$156	$10.59	$9.06 - $12.37