FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,926 Value ($000) $75 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 12,421 Value ($000) $143 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 12,035 Value ($000) $128 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 12,366 Value ($000) $144 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 7,135 Value ($000) $67 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 8,797 Value ($000) $99 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,926	$75	$11.95	$10.56 - $13.85
Q3 2025	12,421	$143	$11.88	$10.53 - $13.29
Q2 2025	12,035	$128	$11.40	$9.62 - $12.64
Q1 2025	12,366	$144	$11.21	$8.53 - $13.31
Q4 2024	7,135	$67	$10.86	$8.79 - $12.90
Q3 2024	8,797	$99	$10.59	$9.06 - $12.37