FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,967 Value ($000) $277 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 21,967 Value ($000) $254 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 21,967 Value ($000) $233 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 22,867 Value ($000) $266 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 9,930 Value ($000) $93 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 25,541 Value ($000) $287 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,967	$277	$11.95	$10.56 - $13.85
Q3 2025	21,967	$254	$11.88	$10.53 - $13.29
Q2 2025	21,967	$233	$11.40	$9.62 - $12.64
Q1 2025	22,867	$266	$11.21	$8.53 - $13.31
Q4 2024	9,930	$93	$10.86	$8.79 - $12.90
Q3 2024	25,541	$287	$10.59	$9.06 - $12.37