FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 821 Value ($000) $10 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 505 Value ($000) $6 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 505 Value ($000) $5 Avg Close $11.40 Range $9.62 - $12.64

Q4 2024

Shares 504 Value ($000) $5 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 15,503 Value ($000) $174 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	821	$10	$11.95	$10.56 - $13.85
Q3 2025	505	$6	$11.88	$10.53 - $13.29
Q2 2025	505	$5	$11.40	$9.62 - $12.64
Q4 2024	504	$5	$10.86	$8.79 - $12.90
Q3 2024	15,503	$174	$10.59	$9.06 - $12.37