FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,633 Value ($000) $537 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 42,552 Value ($000) $491 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 43,318 Value ($000) $459 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 43,838 Value ($000) $509 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 54,806 Value ($000) $511 Avg Close $10.86 Range $8.79 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,633	$537	$11.95	$10.56 - $13.85
Q3 2025	42,552	$491	$11.88	$10.53 - $13.29
Q2 2025	43,318	$459	$11.40	$9.62 - $12.64
Q1 2025	43,838	$509	$11.21	$8.53 - $13.31
Q4 2024	54,806	$511	$10.86	$8.79 - $12.90