FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,262 Value ($000) $119 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 10,256 Value ($000) $96 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 48,244 Value ($000) $542 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,262	$119	$11.21	$8.53 - $13.31
Q4 2024	10,256	$96	$10.86	$8.79 - $12.90
Q3 2024	48,244	$542	$10.59	$9.06 - $12.37