FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,124,280 Value ($000) $26,745 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 2,124,280 Value ($000) $24,535 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 2,124,944 Value ($000) $22,524 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 2,074,944 Value ($000) $24,111 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 921,711 Value ($000) $8,600 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 1,243,304 Value ($000) $13,962 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,124,280	$26,745	$11.95	$10.56 - $13.85
Q3 2025	2,124,280	$24,535	$11.88	$10.53 - $13.29
Q2 2025	2,124,944	$22,524	$11.40	$9.62 - $12.64
Q1 2025	2,074,944	$24,111	$11.21	$8.53 - $13.31
Q4 2024	921,711	$8,600	$10.86	$8.79 - $12.90
Q3 2024	1,243,304	$13,962	$10.59	$9.06 - $12.37