FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,858 Value ($000) $212 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 17,396 Value ($000) $201 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 15,581 Value ($000) $165 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 18,460 Value ($000) $215 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 20,051 Value ($000) $187 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 20,077 Value ($000) $225 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,858	$212	$11.95	$10.56 - $13.85
Q3 2025	17,396	$201	$11.88	$10.53 - $13.29
Q2 2025	15,581	$165	$11.40	$9.62 - $12.64
Q1 2025	18,460	$215	$11.21	$8.53 - $13.31
Q4 2024	20,051	$187	$10.86	$8.79 - $12.90
Q3 2024	20,077	$225	$10.59	$9.06 - $12.37