FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 432,134 Value ($000) $4,991 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 467,986 Value ($000) $4,961 Avg Close $11.40 Range $9.62 - $12.64

Q4 2024

Shares 898,413 Value ($000) $8,382 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 825,101 Value ($000) $9,266 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	432,134	$4,991	$11.88	$10.53 - $13.29
Q2 2025	467,986	$4,961	$11.40	$9.62 - $12.64
Q4 2024	898,413	$8,382	$10.86	$8.79 - $12.90
Q3 2024	825,101	$9,266	$10.59	$9.06 - $12.37