FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,970 Value ($000) $0 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 7,970 Value ($000) $0 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 18,470 Value ($000) $0 Avg Close $10.59 Range $9.06 - $12.37

Q2 2024

Shares 23,910 Value ($000) $0 Avg Close $9.60 Range $7.80 - $11.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,970	$0	$11.21	$8.53 - $13.31
Q4 2024	7,970	$0	$10.86	$8.79 - $12.90
Q3 2024	18,470	$0	$10.59	$9.06 - $12.37
Q2 2024	23,910	$0	$9.60	$7.80 - $11.93