FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673,644 Value ($000) $8,481 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 694,828 Value ($000) $8,025 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 1,382,387 Value ($000) $14,653 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 770,171 Value ($000) $8,949 Avg Close $11.21 Range $8.53 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673,644	$8,481	$11.95	$10.56 - $13.85
Q3 2025	694,828	$8,025	$11.88	$10.53 - $13.29
Q2 2025	1,382,387	$14,653	$11.40	$9.62 - $12.64
Q1 2025	770,171	$8,949	$11.21	$8.53 - $13.31