FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,126,274 Value ($000) $39 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 13,505,224 Value ($000) $156 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 10,790,442 Value ($000) $114 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 6,618,769 Value ($000) $77 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 3,053,841 Value ($000) $28 Avg Close $10.86 Range $8.79 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,126,274	$39	$11.95	$10.56 - $13.85
Q3 2025	13,505,224	$156	$11.88	$10.53 - $13.29
Q2 2025	10,790,442	$114	$11.40	$9.62 - $12.64
Q1 2025	6,618,769	$77	$11.21	$8.53 - $13.31
Q4 2024	3,053,841	$28	$10.86	$8.79 - $12.90