FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

REVERENCE CAPITAL PARTNERS, L.P.'s Holding History (CIK: 0001907530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,981,113 Value ($000) $453,002 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 35,981,113 Value ($000) $415,582 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 35,981,113 Value ($000) $381,400 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 35,981,113 Value ($000) $418,101 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 35,981,113 Value ($000) $335,704 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 33,333,438 Value ($000) $374,335 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,981,113	$453,002	$11.95	$10.56 - $13.85
Q3 2025	35,981,113	$415,582	$11.88	$10.53 - $13.29
Q2 2025	35,981,113	$381,400	$11.40	$9.62 - $12.64
Q1 2025	35,981,113	$418,101	$11.21	$8.53 - $13.31
Q4 2024	35,981,113	$335,704	$10.86	$8.79 - $12.90
Q3 2024	33,333,438	$374,335	$10.59	$9.06 - $12.37