FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,087 Value ($000) $228 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 18,067 Value ($000) $209 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 15,993 Value ($000) $170 Avg Close $11.40 Range $9.62 - $12.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,087	$228	$11.95	$10.56 - $13.85
Q3 2025	18,067	$209	$11.88	$10.53 - $13.29
Q2 2025	15,993	$170	$11.40	$9.62 - $12.64