FLAGSTAR FINANCIAL INC

Ticker: FLG CUSIP: 649445400 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,037,770 Value ($000) $541,846 Avg Close $11.95 Range $10.56 - $13.85

Q3 2025

Shares 44,836,390 Value ($000) $517,860 Avg Close $11.88 Range $10.53 - $13.29

Q2 2025

Shares 46,604,248 Value ($000) $494,005 Avg Close $11.40 Range $9.62 - $12.64

Q1 2025

Shares 40,573,158 Value ($000) $471,460 Avg Close $11.21 Range $8.53 - $13.31

Q4 2024

Shares 40,717,733 Value ($000) $379,896 Avg Close $10.86 Range $8.79 - $12.90

Q3 2024

Shares 38,730,989 Value ($000) $434,949 Avg Close $10.59 Range $9.06 - $12.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,037,770	$541,846	$11.95	$10.56 - $13.85
Q3 2025	44,836,390	$517,860	$11.88	$10.53 - $13.29
Q2 2025	46,604,248	$494,005	$11.40	$9.62 - $12.64
Q1 2025	40,573,158	$471,460	$11.21	$8.53 - $13.31
Q4 2024	40,717,733	$379,896	$10.86	$8.79 - $12.90
Q3 2024	38,730,989	$434,949	$10.59	$9.06 - $12.37