NEW YORK REIT INC

CUSIP: 64976L109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 275,365 Value ($000) $1,083 Avg Close — Range —
Q3 2017
Shares 171,485 Value ($000) $1,345 Avg Close — Range —
Q2 2017
Shares 151,229 Value ($000) $1,309 Avg Close — Range —
Q1 2017
Shares 95,419 Value ($000) $925 Avg Close — Range —
Q4 2016
Shares 5,623,310 Value ($000) $56,907 Avg Close — Range —
Q3 2016
Shares 5,474,584 Value ($000) $50,095 Avg Close — Range —
Q2 2016
Shares 5,148,488 Value ($000) $47,624 Avg Close — Range —
Q1 2016
Shares 5,055,334 Value ($000) $51,057 Avg Close — Range —
Q4 2015
Shares 4,723,205 Value ($000) $54,319 Avg Close — Range —
Q3 2015
Shares 4,706,424 Value ($000) $47,344 Avg Close — Range —
Q2 2015
Shares 4,975,029 Value ($000) $49,504 Avg Close — Range —
Q1 2015
Shares 2,985,466 Value ($000) $31,285 Avg Close — Range —
Q4 2014
Shares 2,896,853 Value ($000) $30,675 Avg Close — Range —
Q3 2014
Shares 2,817,209 Value ($000) $28,959 Avg Close — Range —
Q2 2014
Shares 2,945,294 Value ($000) $32,578 Avg Close — Range —