NEW YORK REIT INC

CUSIP: 64976L109 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,745 Value ($000) $210 Avg Close — Range —
Q3 2016
Shares 18,102 Value ($000) $166 Avg Close — Range —
Q2 2016
Shares 18,043 Value ($000) $180 Avg Close — Range —
Q1 2016
Shares 17,442 Value ($000) $176 Avg Close — Range —
Q4 2015
Shares 15,769 Value ($000) $181 Avg Close — Range —
Q3 2015
Shares 16,959 Value ($000) $171 Avg Close — Range —
Q2 2015
Shares 16,766 Value ($000) $167 Avg Close — Range —