NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 216,576 Value ($000) $9,360 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 221,004 Value ($000) $10,827 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 230,419 Value ($000) $9,493 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 247,121 Value ($000) $9,732 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 254,009 Value ($000) $9,876 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 256,389 Value ($000) $8,322 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 261,110 Value ($000) $7,507 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 275,397 Value ($000) $7,684 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 283,042 Value ($000) $12,975 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 282,554 Value ($000) $13,647 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 287,747 Value ($000) $14,177 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 258,256 Value ($000) $11,247 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 262,972 Value ($000) $13,312 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 261,510 Value ($000) $13,538 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 264,875 Value ($000) $11,334 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 269,849 Value ($000) $11,342 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 280,830 Value ($000) $8,624 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 277,957 Value ($000) $8,942 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 276,268 Value ($000) $7,868 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 278,145 Value ($000) $9,073 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 364,536 Value ($000) $11,975 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 371,693 Value ($000) $8,285 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 371,479 Value ($000) $8,600 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 340,790 Value ($000) $8,826 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 333,550 Value ($000) $8,039 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 342,447 Value ($000) $6,335 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 341,382 Value ($000) $6,691 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 325,065 Value ($000) $5,754 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 315,814 Value ($000) $4,548 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 303,063 Value ($000) $4,031 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 303,290 Value ($000) $3,624,316 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 306,387 Value ($000) $3,707,283 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 316,584 Value ($000) $3,945,000 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 317,757 Value ($000) $4,264,000 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 328,628 Value ($000) $3,881 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 337,603 Value ($000) $4,608,281 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 345,137 Value ($000) $4,749,085 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 338,681 Value ($000) $4,477,363 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 348,601 Value ($000) $3,911,303 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 339,704 Value ($000) $5,166,898 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 341,922 Value ($000) $5,853,705 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 339,853 Value ($000) $5,393,467 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 346,708 Value ($000) $4,358,120 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 346,867 Value ($000) $3,836,349 Avg Close $8.72 Range $7.72 - $9.87