NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 54 Value ($000) $2 Avg Close $32.48 Range $24.71 - $38.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	54	$2	$32.48	$24.71 - $38.03