NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364 Value ($000) $25 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 317 Value ($000) $18 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 317 Value ($000) $18 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 278 Value ($000) $14 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 278 Value ($000) $14 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 278 Value ($000) $15 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 278 Value ($000) $14 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 278 Value ($000) $12 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 278 Value ($000) $14 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 278 Value ($000) $11 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 278 Value ($000) $11 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 278 Value ($000) $11 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 278 Value ($000) $9 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 278 Value ($000) $8 Avg Close $29.38 Range $26.52 - $34.08
Q3 2020
Shares 3 Value ($000) $0 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 3 Value ($000) $0 Avg Close $34.45 Range $26.66 - $41.04
Q4 2019
Shares 65 Value ($000) $2 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 294 Value ($000) $8 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 65 Value ($000) $2 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 415 Value ($000) $14 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 415 Value ($000) $9 Avg Close $23.77 Range $20.33 - $26.94
Q4 2014
Shares 50 Value ($000) $1 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 50 Value ($000) $1 Avg Close $11.56 Range $10.05 - $14.08