NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609,980 Value ($000) $42,345 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 831,023 Value ($000) $47,701 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 744,206 Value ($000) $41,661 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 594,868 Value ($000) $29,505 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 456,232 Value ($000) $23,747 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 467,028 Value ($000) $25,999 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 413,189 Value ($000) $21,159 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 448,193 Value ($000) $19,371 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 449,786 Value ($000) $22,035 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 345,339 Value ($000) $14,228 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 456,994 Value ($000) $17,996 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 414,963 Value ($000) $16,134 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 291,847 Value ($000) $9 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 345,222 Value ($000) $9,926 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 316,163 Value ($000) $8,821 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 302,022 Value ($000) $13,845 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 296,101 Value ($000) $14,301 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 278,071 Value ($000) $13,699 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 1,865,691 Value ($000) $81,250 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 2,149,796 Value ($000) $108,824 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 2,310,624 Value ($000) $119,621 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 6,021,957 Value ($000) $252,802 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 6,409,357 Value ($000) $269,385 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 6,457,833 Value ($000) $198,321 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 5,851,458 Value ($000) $188,242 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 7,087,656 Value ($000) $201,857 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 5,958,560 Value ($000) $195,738 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 4,920,231 Value ($000) $161,630 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 713,490 Value ($000) $15,904 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 112,162 Value ($000) $2,596 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 87,533 Value ($000) $2,267 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 613,684 Value ($000) $14,789 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 296,704 Value ($000) $5,489 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 539,700 Value ($000) $10,606 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 155,135 Value ($000) $2,746 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 216,609 Value ($000) $3,119 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 246,959 Value ($000) $3,284 Avg Close $11.40 Range $9.77 - $13.09
Q2 2016
Shares 2,952 Value ($000) $36 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 2,684 Value ($000) $34 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 3,173 Value ($000) $43 Avg Close $12.16 Range $10.53 - $12.99
Q4 2013
Shares 141,994 Value ($000) $2,253 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 285,604 Value ($000) $3,590 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 374,372 Value ($000) $4,141 Avg Close $8.72 Range $7.72 - $9.87