NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,963 Value ($000) $3,399 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 48,963 Value ($000) $2,810 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 48,494 Value ($000) $2,715 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 50,020 Value ($000) $2,481 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 15,067 Value ($000) $784 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 12,642 Value ($000) $704 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 4,000 Value ($000) $205 Avg Close $46.09 Range $40.72 - $50.95
Q2 2022
Shares 10,125 Value ($000) $282 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 11,225 Value ($000) $514 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 11,225 Value ($000) $542 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 16,102 Value ($000) $793 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 16,152 Value ($000) $703 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 13,233 Value ($000) $670 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 4,000 Value ($000) $207 Avg Close $42.22 Range $35.35 - $49.77
Q3 2019
Shares 8,000 Value ($000) $228 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 8,000 Value ($000) $261 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 8,000 Value ($000) $263 Avg Close $27.81 Range $20.02 - $32.75