NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,994 Value ($000) $694 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 10,362 Value ($000) $595 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 11,746 Value ($000) $658 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 12,450 Value ($000) $618 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 10,990 Value ($000) $572 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 11,152 Value ($000) $621 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 10,930 Value ($000) $560 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 10,990 Value ($000) $475 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 10,807 Value ($000) $529 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 12,134 Value ($000) $500 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 11,858 Value ($000) $467 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 12,606 Value ($000) $490 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 12,151 Value ($000) $394 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 13,033 Value ($000) $375 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 13,220 Value ($000) $369 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 12,967 Value ($000) $594 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 10,928 Value ($000) $528 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 10,448 Value ($000) $515 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 10,048 Value ($000) $438 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 9,661 Value ($000) $489 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 9,041 Value ($000) $468 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 5,012 Value ($000) $214 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 4,130 Value ($000) $174 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 3,465 Value ($000) $106 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 2,982 Value ($000) $96 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 2,542 Value ($000) $72 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 2,122 Value ($000) $69 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 1,745 Value ($000) $57 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 1,052 Value ($000) $23 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 1,040 Value ($000) $24 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 964 Value ($000) $25 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 879 Value ($000) $21 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 1,824 Value ($000) $34 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 1,419 Value ($000) $28 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 458 Value ($000) $8 Avg Close $15.25 Range $13.06 - $16.69
Q4 2015
Shares 345 Value ($000) $5 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 347 Value ($000) $4 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 236 Value ($000) $3 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 2,743 Value ($000) $38 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 2,508 Value ($000) $33 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 2,508 Value ($000) $28 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 2,508 Value ($000) $38 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 2,508 Value ($000) $43 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 2,508 Value ($000) $40 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 2,508 Value ($000) $32 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 356 Value ($000) $4 Avg Close $8.72 Range $7.72 - $9.87