NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,649 Value ($000) $531 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 7,287 Value ($000) $418 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 7,296 Value ($000) $408 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 7,205 Value ($000) $357 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 7,882 Value ($000) $410 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 3,291 Value ($000) $183 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 3,313 Value ($000) $170 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 3,205 Value ($000) $139 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 3,344 Value ($000) $164 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 2,814 Value ($000) $116 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 3,803 Value ($000) $150 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 3,869 Value ($000) $150 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 3,618 Value ($000) $117 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 7,677 Value ($000) $221 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 8,070 Value ($000) $224 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 8,062 Value ($000) $369 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 8,108 Value ($000) $391 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 7,839 Value ($000) $387 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 7,697 Value ($000) $335 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 6,694 Value ($000) $339 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 6,417 Value ($000) $332 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 7,179 Value ($000) $307 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 6,656 Value ($000) $279 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 5,939 Value ($000) $183 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 2,567 Value ($000) $82 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 4,772 Value ($000) $136 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 1,610 Value ($000) $53 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 1,610 Value ($000) $53 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 1,582 Value ($000) $35 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 1,582 Value ($000) $37 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 1,582 Value ($000) $41 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 1,569 Value ($000) $38 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 1,569 Value ($000) $29 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 3,569 Value ($000) $70 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 3,529 Value ($000) $62 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 3,529 Value ($000) $51 Avg Close $13.21 Range $12.02 - $15.12
Q4 2014
Shares 200 Value ($000) $3 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 3,050 Value ($000) $34 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 200 Value ($000) $3 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 980 Value ($000) $16 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 1,180 Value ($000) $18 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 1,180 Value ($000) $15 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 1,180 Value ($000) $13 Avg Close $8.72 Range $7.72 - $9.87