NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $2 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 23 Value ($000) $1 Avg Close $56.69 Range $50.73 - $61.88
Q2 2021
Shares 24 Value ($000) $1 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 24 Value ($000) $1 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 24 Value ($000) $1 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 24 Value ($000) $1 Avg Close $41.53 Range $38.89 - $45.49