NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,166,364 Value ($000) $150,389 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 2,256,331 Value ($000) $129,513 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 2,777,875 Value ($000) $155,505 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 2,772,359 Value ($000) $137,509 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 3,376,517 Value ($000) $175,748 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 3,353,792 Value ($000) $187,544 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 3,303,939 Value ($000) $169,195 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 3,286,099 Value ($000) $142,025 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 2,997,420 Value ($000) $146,844 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 2,590,462 Value ($000) $106,727 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 2,208,227 Value ($000) $86,960 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 2,035,124 Value ($000) $79,126 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 1,971,073 Value ($000) $63,981 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 1,904,017 Value ($000) $54,740 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 39,613 Value ($000) $1,106 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 40,245 Value ($000) $1,844 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 44,230 Value ($000) $2,136 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 100,487 Value ($000) $4,951 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 57,906 Value ($000) $2,522 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 58,724 Value ($000) $2,973 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 58,666 Value ($000) $3,037 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 55,374 Value ($000) $2,370 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 55,490 Value ($000) $2,488 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 49,990 Value ($000) $1,535 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 52,529 Value ($000) $1,690 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 52,529 Value ($000) $1,496 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 49,445 Value ($000) $1,613 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 48,001 Value ($000) $1,577 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 45,902 Value ($000) $1,023 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 45,593 Value ($000) $1,056 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 45,224 Value ($000) $1,171 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 44,135 Value ($000) $1,064 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 44,123 Value ($000) $816 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 44,465 Value ($000) $871 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 44,453 Value ($000) $786 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 43,529 Value ($000) $627 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 43,529 Value ($000) $579 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 43,529 Value ($000) $520 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 43,529 Value ($000) $527 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 43,529 Value ($000) $542 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 43,529 Value ($000) $584 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 55,329 Value ($000) $653 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 56,829 Value ($000) $776 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 52,500 Value ($000) $722 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 52,500 Value ($000) $694 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 52,500 Value ($000) $589 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 52,700 Value ($000) $802 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 52,700 Value ($000) $902 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 52,700 Value ($000) $836 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 52,700 Value ($000) $662 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 52,700 Value ($000) $583 Avg Close $8.72 Range $7.72 - $9.87