NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $17 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 243 Value ($000) $14 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 324 Value ($000) $18 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 361 Value ($000) $18 Avg Close $49.62 Range $45.60 - $55.40
Q1 2021
Shares 50 Value ($000) $3 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 50 Value ($000) $3 Avg Close $42.22 Range $35.35 - $49.77