NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $20 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 303 Value ($000) $17 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 703 Value ($000) $39 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 733 Value ($000) $36 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 712 Value ($000) $37 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 708 Value ($000) $39 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 668 Value ($000) $34 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 284 Value ($000) $12 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 300 Value ($000) $15 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 285 Value ($000) $12 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 282 Value ($000) $11 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 157 Value ($000) $6 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 159 Value ($000) $5 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 164 Value ($000) $5 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 179 Value ($000) $5 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 179 Value ($000) $8 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 177 Value ($000) $9 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 1 Value ($000) $0 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 1 Value ($000) $0 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 1 Value ($000) $0 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 1 Value ($000) $0 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 2,306 Value ($000) $99 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 2,306 Value ($000) $97 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 2,306 Value ($000) $71 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 2,306 Value ($000) $74 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 1 Value ($000) $0 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 1 Value ($000) $0 Avg Close $31.35 Range $29.68 - $32.81
Q4 2018
Shares 1 Value ($000) $0 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 1 Value ($000) $0 Avg Close $22.41 Range $20.08 - $25.14
Q4 2010
Shares 63 Value ($000) $0 Avg Close — Range —
Q3 2010
Shares 75 Value ($000) $0 Avg Close — Range —
Q2 2010
Shares 75 Value ($000) $0 Avg Close — Range —
Q1 2010
Shares 82 Value ($000) $0 Avg Close — Range —
Q4 2009
Shares 88 Value ($000) $1 Avg Close — Range —