NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 5,063 Value ($000) $249 Avg Close $45.12 Range $39.76 - $50.38

Q1 2021

Shares 5,213 Value ($000) $264 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 5,141 Value ($000) $266 Avg Close $42.22 Range $35.35 - $49.77

Q3 2020

Shares 4,733 Value ($000) $203 Avg Close $41.53 Range $38.89 - $45.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	5,063	$249	$45.12	$39.76 - $50.38
Q1 2021	5,213	$264	$47.73	$43.71 - $55.86
Q4 2020	5,141	$266	$42.22	$35.35 - $49.77
Q3 2020	4,733	$203	$41.53	$38.89 - $45.49