NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 613,376 Value ($000) $42,581 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 536,413 Value ($000) $30,790 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 813,694 Value ($000) $45,551 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 460,387 Value ($000) $22,835 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 415,689 Value ($000) $21,637 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 467,135 Value ($000) $26,005 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 414,734 Value ($000) $21,239 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 432,549 Value ($000) $18,695 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 351,906 Value ($000) $17,240 Avg Close $43.00 Range $38.74 - $48.30

Q3 2023

Shares 394,378 Value ($000) $16,248 Avg Close $40.91 Range $38.09 - $44.05

Q2 2023

Shares 346,968 Value ($000) $13,664 Avg Close $36.88 Range $34.00 - $39.27

Q1 2023

Shares 387,757 Value ($000) $15,076 Avg Close $35.63 Range $31.41 - $41.00

Q4 2022

Shares 348,085 Value ($000) $11,299 Avg Close $31.42 Range $27.15 - $35.63

Q3 2022

Shares 376,318 Value ($000) $10,819 Avg Close $29.38 Range $26.52 - $34.08

Q2 2022

Shares 388,271 Value ($000) $10,833 Avg Close $34.62 Range $26.48 - $45.15

Q1 2022

Shares 486,889 Value ($000) $22,319 Avg Close $41.45 Range $35.65 - $46.25

Q4 2021

Shares 498,129 Value ($000) $24,059 Avg Close $47.18 Range $41.99 - $53.68

Q3 2021

Shares 838,679 Value ($000) $41,321 Avg Close $45.12 Range $39.76 - $50.38

Q2 2021

Shares 710,947 Value ($000) $30,961 Avg Close $42.40 Range $37.84 - $49.34

Q1 2021

Shares 633,169 Value ($000) $32,051 Avg Close $47.73 Range $43.71 - $55.86

Q4 2020

Shares 799,099 Value ($000) $41,370 Avg Close $42.22 Range $35.35 - $49.77

Q3 2020

Shares 497,374 Value ($000) $21,282 Avg Close $41.53 Range $38.89 - $45.49

Q2 2020

Shares 477,702 Value ($000) $20,077 Avg Close $34.45 Range $26.66 - $41.04

Q1 2020

Shares 489,504 Value ($000) $15,033 Avg Close $32.48 Range $24.71 - $38.03

Q4 2019

Shares 436,693 Value ($000) $14,049 Avg Close $29.32 Range $25.82 - $31.70

Q3 2019

Shares 382,460 Value ($000) $10,893 Avg Close $29.73 Range $25.80 - $34.16

Q2 2019

Shares 443,236 Value ($000) $14,458 Avg Close $31.35 Range $29.68 - $32.81

Q1 2019

Shares 249,340 Value ($000) $8,191 Avg Close $27.81 Range $20.02 - $32.75

Q4 2018

Shares 374,223 Value ($000) $8,341 Avg Close $23.77 Range $20.33 - $26.94

Q3 2018

Shares 517,529 Value ($000) $11,982 Avg Close $22.41 Range $20.08 - $25.14

Q2 2018

Shares 404,775 Value ($000) $10,484 Avg Close $22.02 Range $20.38 - $25.01

Q1 2018

Shares 262,394 Value ($000) $6,323 Avg Close $21.44 Range $16.90 - $23.99

Q4 2017

Shares 246,839 Value ($000) $4,567 Avg Close $17.29 Range $15.79 - $18.72

Q3 2017

Shares 382,033 Value ($000) $7,488 Avg Close $17.28 Range $16.08 - $18.73

Q2 2017

Shares 122,184 Value ($000) $2,163 Avg Close $15.25 Range $13.06 - $16.69

Q1 2017

Shares 75,067 Value ($000) $1,080 Avg Close $13.21 Range $12.02 - $15.12

Q4 2016

Shares 100,415 Value ($000) $1,335 Avg Close $11.40 Range $9.77 - $13.09

Q3 2016

Shares 57,040 Value ($000) $681 Avg Close $11.64 Range $10.78 - $12.19

Q2 2016

Shares 55,830 Value ($000) $676 Avg Close $11.23 Range $10.49 - $12.05

Q1 2016

Shares 40,778 Value ($000) $509 Avg Close $11.57 Range $10.81 - $12.28

Q4 2015

Shares 46,335 Value ($000) $621 Avg Close $12.16 Range $10.53 - $12.99

Q3 2015

Shares 43,152 Value ($000) $510 Avg Close $11.43 Range $10.41 - $12.60

Q2 2015

Shares 58,686 Value ($000) $801 Avg Close $12.47 Range $11.56 - $13.12

Q1 2015

Shares 49,036 Value ($000) $674 Avg Close $12.08 Range $10.77 - $13.10

Q4 2014

Shares 61,630 Value ($000) $815 Avg Close $11.57 Range $10.06 - $12.34

Q3 2014

Shares 69,770 Value ($000) $784 Avg Close $11.56 Range $10.05 - $14.08

Q2 2014

Shares 67,918 Value ($000) $1,032 Avg Close $13.95 Range $12.95 - $15.48

Q1 2014

Shares 81,897 Value ($000) $1,403 Avg Close $13.77 Range $12.00 - $15.35

Q4 2013

Shares 108,793 Value ($000) $1,727 Avg Close $12.09 Range $10.59 - $14.35

Q3 2013

Shares 133,216 Value ($000) $1,675 Avg Close $10.49 Range $9.66 - $11.38

Q2 2013

Shares 382,339 Value ($000) $4,228 Avg Close $8.72 Range $7.72 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	613,376	$42,581	$61.82	$53.96 - $71.05
Q3 2025	536,413	$30,790	$56.69	$50.73 - $61.88
Q2 2025	813,694	$45,551	$52.52	$44.43 - $56.76
Q1 2025	460,387	$22,835	$49.62	$45.60 - $55.40
Q4 2024	415,689	$21,637	$53.75	$50.81 - $57.28
Q3 2024	467,135	$26,005	$52.86	$49.49 - $55.51
Q2 2024	414,734	$21,239	$46.09	$40.72 - $50.95
Q1 2024	432,549	$18,695	$44.48	$41.09 - $48.73
Q4 2023	351,906	$17,240	$43.00	$38.74 - $48.30
Q3 2023	394,378	$16,248	$40.91	$38.09 - $44.05
Q2 2023	346,968	$13,664	$36.88	$34.00 - $39.27
Q1 2023	387,757	$15,076	$35.63	$31.41 - $41.00
Q4 2022	348,085	$11,299	$31.42	$27.15 - $35.63
Q3 2022	376,318	$10,819	$29.38	$26.52 - $34.08
Q2 2022	388,271	$10,833	$34.62	$26.48 - $45.15
Q1 2022	486,889	$22,319	$41.45	$35.65 - $46.25
Q4 2021	498,129	$24,059	$47.18	$41.99 - $53.68
Q3 2021	838,679	$41,321	$45.12	$39.76 - $50.38
Q2 2021	710,947	$30,961	$42.40	$37.84 - $49.34
Q1 2021	633,169	$32,051	$47.73	$43.71 - $55.86
Q4 2020	799,099	$41,370	$42.22	$35.35 - $49.77
Q3 2020	497,374	$21,282	$41.53	$38.89 - $45.49
Q2 2020	477,702	$20,077	$34.45	$26.66 - $41.04
Q1 2020	489,504	$15,033	$32.48	$24.71 - $38.03
Q4 2019	436,693	$14,049	$29.32	$25.82 - $31.70
Q3 2019	382,460	$10,893	$29.73	$25.80 - $34.16
Q2 2019	443,236	$14,458	$31.35	$29.68 - $32.81
Q1 2019	249,340	$8,191	$27.81	$20.02 - $32.75
Q4 2018	374,223	$8,341	$23.77	$20.33 - $26.94
Q3 2018	517,529	$11,982	$22.41	$20.08 - $25.14
Q2 2018	404,775	$10,484	$22.02	$20.38 - $25.01
Q1 2018	262,394	$6,323	$21.44	$16.90 - $23.99
Q4 2017	246,839	$4,567	$17.29	$15.79 - $18.72
Q3 2017	382,033	$7,488	$17.28	$16.08 - $18.73
Q2 2017	122,184	$2,163	$15.25	$13.06 - $16.69
Q1 2017	75,067	$1,080	$13.21	$12.02 - $15.12
Q4 2016	100,415	$1,335	$11.40	$9.77 - $13.09
Q3 2016	57,040	$681	$11.64	$10.78 - $12.19
Q2 2016	55,830	$676	$11.23	$10.49 - $12.05
Q1 2016	40,778	$509	$11.57	$10.81 - $12.28
Q4 2015	46,335	$621	$12.16	$10.53 - $12.99
Q3 2015	43,152	$510	$11.43	$10.41 - $12.60
Q2 2015	58,686	$801	$12.47	$11.56 - $13.12
Q1 2015	49,036	$674	$12.08	$10.77 - $13.10
Q4 2014	61,630	$815	$11.57	$10.06 - $12.34
Q3 2014	69,770	$784	$11.56	$10.05 - $14.08
Q2 2014	67,918	$1,032	$13.95	$12.95 - $15.48
Q1 2014	81,897	$1,403	$13.77	$12.00 - $15.35
Q4 2013	108,793	$1,727	$12.09	$10.59 - $14.35
Q3 2013	133,216	$1,675	$10.49	$9.66 - $11.38
Q2 2013	382,339	$4,228	$8.72	$7.72 - $9.87