NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,359 Value ($000) $303 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 3,777 Value ($000) $217 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 10 Value ($000) $1 Avg Close $52.52 Range $44.43 - $56.76