NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,145 Value ($000) $427 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 7,188 Value ($000) $413 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 7,658 Value ($000) $429 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 8,663 Value ($000) $430 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 9,584 Value ($000) $499 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 9,669 Value ($000) $538 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 10,018 Value ($000) $513 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 11,660 Value ($000) $504 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 12,297 Value ($000) $602 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 14,170 Value ($000) $584 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 15,107 Value ($000) $595 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 15,380 Value ($000) $598 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 15,623 Value ($000) $507 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 17,275 Value ($000) $497 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 16,881 Value ($000) $471 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 17,421 Value ($000) $798 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 17,478 Value ($000) $845 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 16,775 Value ($000) $826 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 15,726 Value ($000) $685 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 12,561 Value ($000) $635 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 6,956 Value ($000) $360 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 6,722 Value ($000) $288 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 14,553 Value ($000) $612 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 14,574 Value ($000) $448 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 20,997 Value ($000) $676 Avg Close $29.32 Range $25.82 - $31.70