NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,661 Value ($000) $1,301 Avg Close $56.69 Range $50.73 - $61.88

Q4 2024

Shares 12,114 Value ($000) $631 Avg Close $53.75 Range $50.81 - $57.28

Q1 2024

Shares 24,770 Value ($000) $1,071 Avg Close $44.48 Range $41.09 - $48.73

Q4 2023

Shares 5,489 Value ($000) $269 Avg Close $43.00 Range $38.74 - $48.30

Q2 2023

Shares 20,028 Value ($000) $789 Avg Close $36.88 Range $34.00 - $39.27

Q1 2023

Shares 5,891 Value ($000) $229 Avg Close $35.63 Range $31.41 - $41.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,661	$1,301	$56.69	$50.73 - $61.88
Q4 2024	12,114	$631	$53.75	$50.81 - $57.28
Q1 2024	24,770	$1,071	$44.48	$41.09 - $48.73
Q4 2023	5,489	$269	$43.00	$38.74 - $48.30
Q2 2023	20,028	$789	$36.88	$34.00 - $39.27
Q1 2023	5,891	$229	$35.63	$31.41 - $41.00