NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,894 Value ($000) $479 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 7,295 Value ($000) $419 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 5,851 Value ($000) $328 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 5,631 Value ($000) $276 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 5,993 Value ($000) $322 Avg Close $53.75 Range $50.81 - $57.28