NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,089 Value ($000) $11,322 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 123,256 Value ($000) $6,862 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 193,660 Value ($000) $10,841 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 201,945 Value ($000) $10,016 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 251,176 Value ($000) $13,074 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 123,256 Value ($000) $7 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 57,818 Value ($000) $2,961 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 169,885 Value ($000) $7,342 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 144,914 Value ($000) $7,099 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 185,272 Value ($000) $7,633 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 201,278 Value ($000) $8 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 100,574 Value ($000) $4 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 123,532 Value ($000) $4 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 89,887 Value ($000) $2,584 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 38,697 Value ($000) $1,079 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 12,557 Value ($000) $577 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 39,301 Value ($000) $1,899 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 158,022 Value ($000) $7,786 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 108,794 Value ($000) $4,738 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 19,875 Value ($000) $1,005 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 49,870 Value ($000) $2,582 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 94,833 Value ($000) $4,059 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 117,832 Value ($000) $4,954 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 97,411 Value ($000) $2,991 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 517,026 Value ($000) $16,633 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 55,412 Value ($000) $1,579 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 375,258 Value ($000) $12,239 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 125,973 Value ($000) $4,138 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 113,116 Value ($000) $2,520 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 232,452 Value ($000) $5,381 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 208,201 Value ($000) $5,393 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 569,301 Value ($000) $13,722 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 322,944 Value ($000) $5,974 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 108,569 Value ($000) $2,127 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 114,983 Value ($000) $2,037 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 14,783 Value ($000) $213 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 18,507 Value ($000) $247 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 13,486 Value ($000) $162 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 9,919 Value ($000) $120 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 2,957 Value ($000) $36 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 1,740 Value ($000) $22 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 3,176 Value ($000) $35 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 5,133 Value ($000) $67 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 27,621 Value ($000) $360 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 66,031 Value ($000) $858 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 66,144 Value ($000) $727 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 76,670 Value ($000) $1,151 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 108,491 Value ($000) $1,844 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 131,356 Value ($000) $1,971 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 151,581 Value ($000) $1,819 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 339,973 Value ($000) $3,760 Avg Close $8.72 Range $7.72 - $9.87