NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 640 Value ($000) $0 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 640 Value ($000) $0 Avg Close $44.48 Range $41.09 - $48.73
Q1 2022
Shares 62 Value ($000) $3 Avg Close $41.45 Range $35.65 - $46.25
Q3 2017
Shares 54 Value ($000) $1 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 54 Value ($000) $1 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 54 Value ($000) $1 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 54 Value ($000) $1 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 54 Value ($000) $1 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 54 Value ($000) $1 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 550 Value ($000) $7 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 550 Value ($000) $7 Avg Close $12.16 Range $10.53 - $12.99