NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 360,677 Value ($000) $9,342 Avg Close $22.02 Range $20.38 - $25.01

Q1 2018

Shares 361,395 Value ($000) $8,710 Avg Close $21.44 Range $16.90 - $23.99

Q4 2017

Shares 415,274 Value ($000) $7,683 Avg Close $17.29 Range $15.79 - $18.72

Q3 2017

Shares 418,223 Value ($000) $8,197 Avg Close $17.28 Range $16.08 - $18.73

Q2 2017

Shares 420,285 Value ($000) $7,439 Avg Close $15.25 Range $13.06 - $16.69

Q1 2015

Shares 103,018 Value ($000) $1,418 Avg Close $12.08 Range $10.77 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	360,677	$9,342	$22.02	$20.38 - $25.01
Q1 2018	361,395	$8,710	$21.44	$16.90 - $23.99
Q4 2017	415,274	$7,683	$17.29	$15.79 - $18.72
Q3 2017	418,223	$8,197	$17.28	$16.08 - $18.73
Q2 2017	420,285	$7,439	$15.25	$13.06 - $16.69
Q1 2015	103,018	$1,418	$12.08	$10.77 - $13.10