NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,777 Value ($000) $7 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 103,629 Value ($000) $6 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 143,669 Value ($000) $8 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 115,103 Value ($000) $6 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 110,439 Value ($000) $6 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 132,190 Value ($000) $7 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 68,513 Value ($000) $4 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 41,291 Value ($000) $2 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 41,163 Value ($000) $2 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 41,226 Value ($000) $2 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 84,877 Value ($000) $3 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 88,147 Value ($000) $3 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 88,551 Value ($000) $3 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 44,102 Value ($000) $1,268 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 44,008 Value ($000) $1,228 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 43,937 Value ($000) $2,014 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 44,264 Value ($000) $2,138 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 43,830 Value ($000) $2,160 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 38,679 Value ($000) $1,684 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 38,641 Value ($000) $1,956 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 37,962 Value ($000) $1,965 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 38,949 Value ($000) $1,667 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 39,917 Value ($000) $1,678 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 37,562 Value ($000) $1,154 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 37,562 Value ($000) $1,208 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 37,318 Value ($000) $1,063 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 37,538 Value ($000) $1,224 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 36,589 Value ($000) $1,202 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 35,854 Value ($000) $799 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 33,724 Value ($000) $781 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 29,158 Value ($000) $755 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 28,464 Value ($000) $686 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 27,350 Value ($000) $506 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 26,820 Value ($000) $526 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 24,650 Value ($000) $436 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 22,930 Value ($000) $330 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 20,770 Value ($000) $276 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 19,090 Value ($000) $228 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 66,620 Value ($000) $806 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 15,760 Value ($000) $196 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 14,420 Value ($000) $194 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 14,150 Value ($000) $167 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 13,400 Value ($000) $183 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 10,500 Value ($000) $144 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 10,200 Value ($000) $135 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 10,150 Value ($000) $114 Avg Close $11.56 Range $10.05 - $14.08
Q2 2013
Shares 230,500 Value ($000) $2,550 Avg Close $8.72 Range $7.72 - $9.87