NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 983,026 Value ($000) $68,242 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 1,627,486 Value ($000) $93,418 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 1,228,793 Value ($000) $68,788 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 1,230,754 Value ($000) $61,045 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 1,109,369 Value ($000) $57,743 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 524,032 Value ($000) $29,173 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 369,210 Value ($000) $18,907 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 171,587 Value ($000) $7,416 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 185,060 Value ($000) $9,066 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 245,313 Value ($000) $10,107 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 608,881 Value ($000) $23,978 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 1,048,102 Value ($000) $40,750 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 1,351,046 Value ($000) $43,855 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 1,537,749 Value ($000) $44,210 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 1,686,494 Value ($000) $47,053 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 1,515,320 Value ($000) $69,463 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 637,406 Value ($000) $30,787 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 623,276 Value ($000) $30,709 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 623,057 Value ($000) $27,134 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 1,189,940 Value ($000) $60,235 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 1,374,515 Value ($000) $71,158 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 2,715,373 Value ($000) $116,191 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 2,474,963 Value ($000) $104,023 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 2,781,100 Value ($000) $85,407 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 2,203,119 Value ($000) $70,874 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 4,712,272 Value ($000) $134,205 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 5,704,774 Value ($000) $186,090 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 9,368,565 Value ($000) $307,757 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 9,905,011 Value ($000) $220,783 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 6,898,947 Value ($000) $159,710 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 4,715,899 Value ($000) $122,142 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 281,349 Value ($000) $6,781 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 229,528 Value ($000) $4,246 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 2,995,979 Value ($000) $58,721 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 2,430,179 Value ($000) $43,014 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 888,179 Value ($000) $12,790 Avg Close $13.21 Range $12.02 - $15.12
Q1 2015
Shares 20,000 Value ($000) $275 Avg Close $12.08 Range $10.77 - $13.10
Q3 2014
Shares 282,000 Value ($000) $3,164 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 282,000 Value ($000) $4,289 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 607,500 Value ($000) $10,400 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 359,100 Value ($000) $5,699 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 373,500 Value ($000) $4,695 Avg Close $10.49 Range $9.66 - $11.38