NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $1 Avg Close $61.82 Range $53.96 - $71.05
Q2 2025
Shares 16 Value ($000) $1 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 16 Value ($000) $1 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 16 Value ($000) $1 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 16 Value ($000) $1 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 16 Value ($000) $1 Avg Close $46.09 Range $40.72 - $50.95