NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373,402 Value ($000) $25,922 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 294,991 Value ($000) $16,933 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 278,121 Value ($000) $15,570 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 243,155 Value ($000) $12,061 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 122,113 Value ($000) $6,356 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 104,529 Value ($000) $5,820 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 190,941 Value ($000) $9,778 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 599,867 Value ($000) $25,926 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 728,528 Value ($000) $35,690 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 975,889 Value ($000) $40,207 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 1,127,225 Value ($000) $44,390 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 1,390,552 Value ($000) $54,065 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 1,487,578 Value ($000) $48,287 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 1,558,405 Value ($000) $44,804 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 1,713,719 Value ($000) $47,836 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 1,835,677 Value ($000) $84,134 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 1,903,946 Value ($000) $91,960 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 1,903,531 Value ($000) $93,808 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 1,876,097 Value ($000) $81,721 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 1,558,018 Value ($000) $78,943 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 1,195,207 Value ($000) $61,863 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 1,193,698 Value ($000) $51,141 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 1,468,076 Value ($000) $61,679 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 1,623,816 Value ($000) $49,864 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 1,907,212 Value ($000) $61,357 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 1,877,674 Value ($000) $53,471 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 1,945,771 Value ($000) $63,473 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 1,835,587 Value ($000) $60,300 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 1,315,293 Value ($000) $30,408 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 1,269,154 Value ($000) $29,380 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 1,229,965 Value ($000) $31,856 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 1,018,942 Value ($000) $24,557 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 12,111 Value ($000) $224 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 25,445 Value ($000) $499 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 10,341 Value ($000) $183 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 5,351 Value ($000) $77 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 4,711 Value ($000) $63 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 3,885 Value ($000) $46 Avg Close $11.64 Range $10.78 - $12.19