NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,809,227 Value ($000) $195,020 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 2,784,556 Value ($000) $159,833 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 2,819,084 Value ($000) $157,810 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 2,707,676 Value ($000) $134,292 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 2,496,614 Value ($000) $129,954 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 2,350,617 Value ($000) $130,856 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 2,424,700 Value ($000) $124,164 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 1,986,020 Value ($000) $85,836 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 1,893,517 Value ($000) $92,761 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 2,050,821 Value ($000) $84,494 Avg Close $40.91 Range $38.09 - $44.05
Q2 2023
Shares 1,892,699 Value ($000) $74,537 Avg Close $36.88 Range $34.00 - $39.27
Q1 2023
Shares 1,848,270 Value ($000) $71,855 Avg Close $35.63 Range $31.41 - $41.00
Q4 2022
Shares 1,825,397 Value ($000) $59 Avg Close $31.42 Range $27.15 - $35.63
Q3 2022
Shares 1,631,427 Value ($000) $46,904 Avg Close $29.38 Range $26.52 - $34.08
Q2 2022
Shares 1,356,142 Value ($000) $37,839 Avg Close $34.62 Range $26.48 - $45.15
Q1 2022
Shares 1,102,652 Value ($000) $50,551 Avg Close $41.45 Range $35.65 - $46.25
Q4 2021
Shares 1,102,918 Value ($000) $53,270 Avg Close $47.18 Range $41.99 - $53.68
Q3 2021
Shares 1,091,058 Value ($000) $53,760 Avg Close $45.12 Range $39.76 - $50.38
Q2 2021
Shares 1,084,712 Value ($000) $47,239 Avg Close $42.40 Range $37.84 - $49.34
Q1 2021
Shares 1,087,687 Value ($000) $55,054 Avg Close $47.73 Range $43.71 - $55.86
Q4 2020
Shares 1,103,640 Value ($000) $57,135 Avg Close $42.22 Range $35.35 - $49.77
Q3 2020
Shares 1,385,597 Value ($000) $59,284 Avg Close $41.53 Range $38.89 - $45.49
Q2 2020
Shares 1,556,569 Value ($000) $65,423 Avg Close $34.45 Range $26.66 - $41.04
Q1 2020
Shares 1,782,431 Value ($000) $54,747 Avg Close $32.48 Range $24.71 - $38.03
Q4 2019
Shares 2,003,491 Value ($000) $64,452 Avg Close $29.32 Range $25.82 - $31.70
Q3 2019
Shares 2,208,563 Value ($000) $62,904 Avg Close $29.73 Range $25.80 - $34.16
Q2 2019
Shares 2,443,502 Value ($000) $79,709 Avg Close $31.35 Range $29.68 - $32.81
Q1 2019
Shares 3,108,476 Value ($000) $102,114 Avg Close $27.81 Range $20.02 - $32.75
Q4 2018
Shares 3,360,413 Value ($000) $74,905 Avg Close $23.77 Range $20.33 - $26.94
Q3 2018
Shares 4,016,819 Value ($000) $92,988 Avg Close $22.41 Range $20.08 - $25.14
Q2 2018
Shares 4,425,317 Value ($000) $114,617 Avg Close $22.02 Range $20.38 - $25.01
Q1 2018
Shares 4,627,247 Value ($000) $111,517 Avg Close $21.44 Range $16.90 - $23.99
Q4 2017
Shares 5,086,644 Value ($000) $94,104 Avg Close $17.29 Range $15.79 - $18.72
Q3 2017
Shares 5,129,862 Value ($000) $100,546 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 5,248,409 Value ($000) $92,898 Avg Close $15.25 Range $13.06 - $16.69
Q1 2017
Shares 5,213,429 Value ($000) $75,074 Avg Close $13.21 Range $12.02 - $15.12
Q4 2016
Shares 5,073,666 Value ($000) $67,480 Avg Close $11.40 Range $9.77 - $13.09
Q3 2016
Shares 4,910,176 Value ($000) $58,676 Avg Close $11.64 Range $10.78 - $12.19
Q2 2016
Shares 4,642,155 Value ($000) $56,169 Avg Close $11.23 Range $10.49 - $12.05
Q1 2016
Shares 4,183,779 Value ($000) $52,131 Avg Close $11.57 Range $10.81 - $12.28
Q4 2015
Shares 4,119,470 Value ($000) $55,284 Avg Close $12.16 Range $10.53 - $12.99
Q3 2015
Shares 3,950,023 Value ($000) $46,649 Avg Close $11.43 Range $10.41 - $12.60
Q2 2015
Shares 3,473,024 Value ($000) $47,407 Avg Close $12.47 Range $11.56 - $13.12
Q1 2015
Shares 3,401,403 Value ($000) $46,801 Avg Close $12.08 Range $10.77 - $13.10
Q4 2014
Shares 3,024,033 Value ($000) $39,979 Avg Close $11.57 Range $10.06 - $12.34
Q3 2014
Shares 3,012,660 Value ($000) $33,804 Avg Close $11.56 Range $10.05 - $14.08
Q2 2014
Shares 2,765,490 Value ($000) $42,063 Avg Close $13.95 Range $12.95 - $15.48
Q1 2014
Shares 2,500,294 Value ($000) $42,802 Avg Close $13.77 Range $12.00 - $15.35
Q4 2013
Shares 2,555,592 Value ($000) $40,558 Avg Close $12.09 Range $10.59 - $14.35
Q3 2013
Shares 2,455,837 Value ($000) $30,869 Avg Close $10.49 Range $9.66 - $11.38
Q2 2013
Shares 2,331,246 Value ($000) $25,783 Avg Close $8.72 Range $7.72 - $9.87